Raydium

RAY · 美元计价

$1.7331

≈ ￥11.4385

-2.70% (-$0.05)

更新于 2026-10-28 20:40:02

24H 最高

$1.81

24H 最低

$1.73

今日开盘

$1.7811

24H 成交量

$253.14万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,140.18万	$1,898.63万	13.14%
100	HOODBRobinhood (bStocks Tokenized S	$88.36	$96.76	$86.28	$276.12万	$547.09万	-7.14%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.06万	$3,896.61万	3.85%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
569	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.76万	$2,941.78万	0.71%
412	CVCCivic	$0.02414	$0.02491	$0.02406	$32.47万	$2,458.79万	-2.94%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
525	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.66	$17.81万	$189.54万	3.07%
378	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.25万	$3,131.43万	1.97%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
72	ASTERAster	$0.7049	$0.719	$0.7046	$526.36万	$17.86亿	-0.68%
133	BEAMXBEAMX	$0.003384	$0.003456	$0.003286	$185.70万	—	2.21%
547	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.61万	$2,334.27万	0.10%
482	MEMagic Eden	$0.06031	$0.06156	$0.05917	$22.27万	$3,758.57万	1.17%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%