THORChain

RUNE · 美元计价

$0.624

≈ ￥4.1184

-0.80% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.629

24H 成交量

$94.42万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.85	$13.87	$11.70	$1,405.28万	$1,956.56万	16.98%
89	HOODBRobinhood (bStocks Tokenized S	$91.55	$96.18	$86.28	$382.06万	$626.89万	-4.51%
495	SXTSpace and Time	$0.00845	$0.0086	$0.00828	$20.39万	$3,886.81万	-0.35%
271	SMCIBSMCIB	$35.26	$36.07	$34.68	$62.67万	—	0.54%
531	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.03万	$202.96万	-1.44%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	BNTBancor Network	$0.2992	$0.3021	$0.296	$4.94万	$2,930.99万	0.57%
435	CVCCivic	$0.02401	$0.02483	$0.02382	$28.31万	$2,391.52万	-2.24%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	ASTSBAST SpaceMobile (bStocks Token	$41.72	$42.27	$40.01	$12.53万	$187.62万	-1.04%
391	OPENOpenLedger	$0.0936	$0.095	$0.0925	$35.13万	$3,140.28万	0.43%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7064	$0.719	$0.702	$564.54万	$17.63亿	-0.58%
152	BEAMXBEAMX	$0.003378	$0.00344	$0.003308	$150.40万	—	1.63%
538	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%
533	MEMagic Eden	$0.06068	$0.06156	$0.05992	$16.86万	$3,738.91万	0.31%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%