Sonic

S · 美元计价

$0.04549

≈ ￥0.300234

-1.13% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.04671

24H 最低

$0.04543

今日开盘

$0.04601

24H 成交量

$117.27万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.34	$1,202.41万	$1,898.63万	18.40%
89	HOODBRobinhood (bStocks Tokenized S	$91.22	$96.76	$86.28	$356.22万	$547.09万	-4.58%
393	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.44万	$3,896.61万	4.21%
179	SMCIBSMCIB	$35.04	$36.07	$33.84	$111.94万	—	3.49%
564	PDDBPDD Holdings (bStocks Tokenize	$77.42	$78.80	$77.42	$14.40万	$210.87万	-1.04%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
674	BNTBancor Network	$0.2971	$0.3021	$0.2948	$4.46万	$2,941.78万	0.61%
431	CVCCivic	$0.02402	$0.02483	$0.02382	$29.78万	$2,458.79万	-2.56%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	ASTSBAST SpaceMobile (bStocks Token	$40.45	$43.44	$40.01	$16.95万	$189.54万	-0.93%
378	OPENOpenLedger	$0.0931	$0.095	$0.0912	$36.81万	$3,131.43万	1.75%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
71	ASTERAster	$0.7039	$0.719	$0.7021	$559.50万	$17.86亿	-0.83%
142	BEAMXBEAMX	$0.003347	$0.003456	$0.003308	$162.75万	—	-0.92%
531	STRAXXertra	$0.01054	$0.01073	$0.01047	$17.22万	$2,334.27万	0.19%
492	MEMagic Eden	$0.06011	$0.06156	$0.05939	$20.78万	$3,758.57万	0.96%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%