Scroll

SCR · 美元计价

$0.01927

≈ ￥0.127182

-10.21% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.02189

24H 最低

$0.01835

今日开盘

$0.02146

24H 成交量

$77.83万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.36万	$216.08万	2.96%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
267	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.21万	$3,170.04万	-9.57%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.22万	$2,370.11万	-3.23%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%