SafePal

SFP · 美元计价

$0.2384

≈ ￥1.5734

-3.56% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.2472

24H 成交量

$13.36万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,502.23万	$1,956.56万	10.55%
93	HOODBRobinhood (bStocks Tokenized S	$90.15	$92.62	$86.28	$352.99万	$626.89万	2.39%
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
270	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.43万	—	-0.48%
531	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$18.07万	$202.96万	-0.88%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.17万	$187.62万	-1.24%
453	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.84万	$3,140.28万	0.53%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7078	$0.719	$0.702	$579.37万	$17.63亿	-0.28%
168	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$138.15万	—	1.13%
565	STRAXXertra	$0.01063	$0.01069	$0.01047	$15.69万	$2,331.29万	0.66%
543	MEMagic Eden	$0.06128	$0.06172	$0.05992	$16.90万	$3,738.91万	0.11%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%