Shiba Inu

SHIB · 美元计价

$0.00000497

≈ ￥0.0000328

2.90% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.000005

24H 最低

$0.00000479

今日开盘

$0.00000483

24H 成交量

$206.04万

流通市值

$28.64亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,110.86万	$1,898.63万	15.87%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$186.92万	$547.09万	-6.58%
374	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.25万	$3,896.61万	4.60%
286	SMCIBSMCIB	$35.69	$35.77	$32.82	$56.89万	—	8.75%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.70万	$210.87万	1.16%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.71万	$2,941.78万	2.41%
317	CVCCivic	$0.02413	$0.0259	$0.02407	$48.66万	$2,458.79万	-5.63%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	ASTSBAST SpaceMobile (bStocks Token	$41.36	$43.44	$39.13	$19.87万	$189.54万	5.11%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.37万	$3,131.43万	4.08%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.35万	$17.86亿	0.56%
123	BEAMXBEAMX	$0.003394	$0.003456	$0.003206	$200.76万	—	3.73%
565	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.07万	$2,334.27万	1.14%
371	MEMagic Eden	$0.06119	$0.06156	$0.05845	$38.41万	$3,758.57万	2.07%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%