Spark

SPK · 美元计价

$0.018094

≈ ￥0.11942

-2.04% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018471

24H 成交量

$76.70万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.71	$14.05	$12.08	$1,080.32万	$1,971.97万	-3.42%
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
386	SXTSpace and Time	$0.00825	$0.00864	$0.0082	$37.87万	$3,920.00万	-2.14%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.79	$76.80	$15.00万	$207.68万	-2.10%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
457	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.86万	$191.32万	-1.50%
436	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.65万	$3,185.19万	-3.09%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
66	ASTERAster	$0.6996	$0.719	$0.6924	$681.02万	$17.71亿	-1.82%
183	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.24万	—	1.19%
343	STRAXXertra	$0.01084	$0.0115	$0.01044	$47.36万	$2,349.27万	2.85%
584	MEMagic Eden	$0.05949	$0.06186	$0.05929	$15.48万	$3,832.60万	-2.56%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%