Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-29 11:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,992.05万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$1,177.27万	$1,971.97万	-5.64%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.67万	$625.94万	1.56%
421	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.41万	$3,920.00万	-3.05%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.60万	$193.64万	-3.37%
540	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.36万	$207.68万	-1.68%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.93%
448	CVCCivic	$0.02325	$0.02479	$0.02314	$28.57万	$2,421.40万	-4.32%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	ASTSBAST SpaceMobile (bStocks Token	$41.18	$42.62	$40.01	$15.44万	$191.32万	-1.77%
437	OPENOpenLedger	$0.0905	$0.0953	$0.0904	$29.70万	$3,185.19万	-4.54%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
68	ASTERAster	$0.6965	$0.719	$0.6924	$631.28万	$17.71亿	-2.31%
185	BEAMXBEAMX	$0.003373	$0.00344	$0.00331	$120.14万	—	1.29%
521	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.63万	$2,349.27万	-0.85%
554	MEMagic Eden	$0.05955	$0.06186	$0.05929	$17.73万	$3,832.60万	-3.20%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%