Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.93

≈ ￥2652.74

-1.17% (-$4.74)

更新于 2026-10-29 01:40:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.67

24H 成交量

$477.94万

流通市值

$2,400.42万

24H 涨跌额

(-$4.74)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.63	$11.70	$1,318.06万	$1,956.56万	13.28%
90	HOODBRobinhood (bStocks Tokenized S	$90.54	$96.36	$86.28	$379.34万	$626.89万	-5.75%
483	SXTSpace and Time	$0.00837	$0.0086	$0.00828	$21.09万	$3,886.81万	-0.12%
266	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.33万	—	-0.94%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.03%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2964	$0.3021	$0.296	$4.57万	$2,930.99万	-0.30%
454	CVCCivic	$0.02395	$0.02483	$0.02382	$25.23万	$2,391.52万	-2.36%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.34	$40.01	$12.02万	$187.62万	-2.34%
397	OPENOpenLedger	$0.0929	$0.095	$0.0925	$33.70万	$3,140.28万	0.11%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
67	ASTERAster	$0.7024	$0.719	$0.702	$545.84万	$17.63亿	-1.27%
148	BEAMXBEAMX	$0.003395	$0.003437	$0.003308	$149.56万	—	0.83%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.13万	$2,331.29万	-1.68%
536	MEMagic Eden	$0.06015	$0.06156	$0.05992	$16.30万	$3,738.91万	-0.25%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%