TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.7

≈ ￥2849.22

-1.58% (-$6.94)

更新于 2026-10-29 19:35:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.64

24H 成交量

$93.00万

流通市值

$960.52万

24H 涨跌额

(-$6.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
332	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.61万	$3,920.00万	-2.25%
272	SMCIBSuper Micro Computer (bStocks	$35.06	$36.14	$34.36	$67.89万	$193.64万	-1.90%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02339	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.31%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
571	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.55万	$3,832.60万	-2.04%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%