Usual

USUAL · 美元计价

$0.01051

≈ ￥0.069366

-3.40% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01089

24H 最低

$0.01047

今日开盘

$0.01088

24H 成交量

$64.67万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
417	SXTSpace and Time	$0.00831	$0.00864	$0.00828	$32.44万	$3,920.00万	-1.66%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
524	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$18.95万	$207.68万	-1.53%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	BNTBancor Network	$0.2947	$0.3039	$0.2939	$6.29万	$2,971.81万	-1.57%
444	CVCCivic	$0.02368	$0.02479	$0.02352	$28.32万	$2,421.40万	-3.50%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%
440	OPENOpenLedger	$0.0919	$0.0953	$0.0913	$28.74万	$3,185.19万	-2.55%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
519	STRAXXertra	$0.01073	$0.01087	$0.01047	$19.90万	$2,349.27万	1.61%
547	MEMagic Eden	$0.06042	$0.06186	$0.05992	$17.42万	$3,832.60万	-1.40%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%