dogwifhat

WIF · 美元计价

$0.1872

≈ ￥1.2355

3.77% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1804

24H 成交量

$108.69万

流通市值

$1.81亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.88	$14.05	$11.70	$1,478.29万	$1,956.56万	17.03%
91	HOODBRobinhood (bStocks Tokenized S	$90.95	$95.67	$86.28	$378.04万	$626.89万	-2.80%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
271	SMCIBSMCIB	$36.13	$36.13	$34.68	$64.31万	—	2.99%
537	PDDBPDD Holdings (bStocks Tokenize	$77.56	$78.80	$76.83	$17.37万	$202.96万	-1.13%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	ASTSBAST SpaceMobile (bStocks Token	$42.42	$42.62	$40.01	$12.63万	$187.62万	1.02%
446	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.19万	$3,140.28万	1.28%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
68	ASTERAster	$0.7066	$0.719	$0.702	$572.40万	$17.63亿	-0.59%
163	BEAMXBEAMX	$0.003388	$0.00344	$0.003309	$140.44万	—	0.83%
541	STRAXXertra	$0.01068	$0.01069	$0.01047	$16.74万	$2,331.29万	0.28%
533	MEMagic Eden	$0.06153	$0.06172	$0.05992	$17.75万	$3,738.91万	1.40%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%