WINkLink

WIN · 美元计价

$0.00006312

≈ ￥0.00041659

-3.46% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00006539

24H 最低

$0.00006192

今日开盘

$0.00006538

24H 成交量

$41.00万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,253.04万	$1,956.56万	12.88%
90	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.71	$86.28	$376.26万	$626.89万	-5.54%
490	SXTSpace and Time	$0.00837	$0.0086	$0.00833	$20.46万	$3,886.81万	0.12%
267	SMCIBSMCIB	$34.81	$36.07	$34.73	$62.24万	—	-0.69%
522	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$17.26万	$202.96万	-0.85%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.71万	$2,930.99万	-0.37%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.50万	$2,391.52万	-2.40%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$43.44	$40.01	$11.96万	$187.62万	-3.03%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.61万	$3,140.28万	0.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
70	ASTERAster	$0.7053	$0.719	$0.702	$532.92万	$17.63亿	-1.22%
155	BEAMXBEAMX	$0.003358	$0.003437	$0.003308	$141.87万	—	0.36%
534	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.45万	$2,331.29万	-1.49%
532	MEMagic Eden	$0.06027	$0.06156	$0.05992	$16.72万	$3,738.91万	-0.51%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%