WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 23:10:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.67	$1,246.94万	$1,898.63万	15.14%
89	HOODBRobinhood (bStocks Tokenized S	$91.96	$96.76	$86.28	$372.07万	$547.09万	-4.01%
408	SXTSpace and Time	$0.00841	$0.00863	$0.00823	$33.99万	$3,896.61万	2.19%
272	SMCIBSMCIB	$34.87	$36.07	$34.73	$61.71万	—	0.14%
556	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$14.91万	$210.87万	-1.19%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.24%
442	CVCCivic	$0.0239	$0.02483	$0.02382	$28.19万	$2,458.79万	-2.65%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
568	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$14.13万	$189.54万	-2.23%
394	OPENOpenLedger	$0.0932	$0.095	$0.0917	$35.53万	$3,131.43万	1.64%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
69	ASTERAster	$0.7025	$0.719	$0.702	$558.93万	$17.86亿	-1.15%
147	BEAMXBEAMX	$0.00336	$0.003437	$0.003308	$151.82万	—	-0.94%
528	STRAXXertra	$0.01053	$0.01073	$0.01047	$17.41万	$2,334.27万	-0.19%
508	MEMagic Eden	$0.06031	$0.06156	$0.05984	$18.73万	$3,758.57万	0.74%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%