Tezos

XTZ · 美元计价

$0.2803

≈ ￥1.85

1.30% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2767

24H 成交量

$17.51万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,093.24万	$1,898.63万	16.95%
141	HOODBRobinhood (bStocks Tokenized S	$87.33	$96.76	$86.83	$161.00万	$547.09万	-6.03%
358	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.69万	$3,896.61万	5.00%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%
561	PDDBPDD Holdings (bStocks Tokenize	$78.57	$78.80	$77.56	$15.77万	$210.87万	0.86%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
272	CVCCivic	$0.02431	$0.0259	$0.02418	$62.47万	$2,458.79万	-1.94%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	ASTSBAST SpaceMobile (bStocks Token	$42.01	$43.44	$39.02	$20.12万	$189.54万	7.17%
363	OPENOpenLedger	$0.0939	$0.095	$0.0893	$39.09万	$3,131.43万	3.99%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
86	ASTERAster	$0.7117	$0.7175	$0.706	$386.98万	$17.86亿	0.69%
119	BEAMXBEAMX	$0.003378	$0.003456	$0.003206	$215.75万	—	3.05%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.91万	$2,334.27万	0.67%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%