Verge

XVG · 美元计价

$0.002499

≈ ￥0.016493

2.76% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002432

24H 成交量

$11.76万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.24	$11.18	$1,104.59万	$1,898.63万	16.93%
139	HOODBRobinhood (bStocks Tokenized S	$86.81	$96.76	$86.30	$167.86万	$547.09万	-6.83%
365	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.36万	$3,896.61万	4.85%
287	SMCIBSMCIB	$35.65	$35.77	$32.60	$56.30万	—	9.29%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3003	$0.3008	$0.291	$4.61万	$2,941.78万	2.07%
276	CVCCivic	$0.02422	$0.0259	$0.02413	$58.79万	$2,458.79万	-3.00%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.10万	$189.54万	7.04%
362	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.65万	$3,131.43万	3.74%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7127	$0.7175	$0.706	$380.21万	$17.86亿	0.37%
120	BEAMXBEAMX	$0.003354	$0.003456	$0.003206	$210.30万	—	2.44%
580	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.29万	$2,334.27万	0.57%
371	MEMagic Eden	$0.06111	$0.06156	$0.05845	$38.14万	$3,758.57万	1.61%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%