Zama

ZAMA · 美元计价

$0.07499

≈ ￥0.494934

-1.19% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07589

24H 成交量

$571.27万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.55	$11.70	$1,257.68万	$1,956.56万	13.07%
90	HOODBRobinhood (bStocks Tokenized S	$90.71	$96.71	$86.28	$376.67万	$626.89万	-6.06%
491	SXTSpace and Time	$0.00833	$0.0086	$0.00832	$20.56万	$3,886.81万	-0.36%
268	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.24万	—	-0.85%
538	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.83	$16.13万	$202.96万	-1.06%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
452	CVCCivic	$0.02392	$0.02483	$0.02382	$25.55万	$2,391.52万	-2.41%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.44	$40.01	$11.99万	$187.62万	-5.10%
403	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.29万	$3,140.28万	-0.43%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
70	ASTERAster	$0.7053	$0.719	$0.702	$528.51万	$17.63亿	-1.05%
146	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$150.81万	—	1.26%
532	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.43万	$2,331.29万	-1.50%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.87%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%