大零币

ZEC · 美元计价

$1283.5

≈ ￥8471.1

5.20% ($63.45)

更新于 2026-10-31 22:15:02

24H 最高

$1,297.77

24H 最低

$1,208.10

今日开盘

$1220.05

24H 成交量

$1.10亿

流通市值

$208.63亿

24H 涨跌额

($63.45)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$177.10万	$1,077.84万	-1.86%
500	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$20.98万	$558.60万	1.61%
350	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$40.79万	$3,743.24万	3.81%
617	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.88万	$193.64万	0.49%
631	PDDBPDD Holdings (bStocks Tokenize	$78.99	$80.06	$78.60	$8.88万	$215.86万	-1.34%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
643	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.79万	$2,793.98万	2.51%
172	CVCCivic	$0.02382	$0.02482	$0.02049	$108.87万	$2,102.40万	15.69%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.95	$39.31	$9.77万	$185.42万	-1.64%
270	OPENOpenLedger	$0.0878	$0.0897	$0.083	$59.40万	$2,906.67万	4.15%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
59	ASTERAster	$0.6968	$0.6975	$0.6716	$664.51万	$16.97亿	2.82%
23	BEAMXBEAMX	$0.004925	$0.0053	$0.004431	$1,917.80万	—	-6.26%
339	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.46万	$2,246.48万	2.57%
620	MEMagic Eden	$0.05685	$0.05866	$0.05606	$9.69万	$3,635.60万	1.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%