ZMB

ZMB · 美元计价

$97.53

≈ ￥643.698

-0.45% (-$0.44)

更新于 2026-10-28 14:40:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.97

24H 成交量

$2.00万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,077.72万	$1,898.63万	16.64%
141	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.83	$160.21万	$547.09万	-6.33%
357	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.73万	$3,896.61万	4.99%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
560	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$15.77万	$210.87万	0.86%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.72万	$2,941.78万	2.08%
264	CVCCivic	$0.02429	$0.0259	$0.02418	$64.86万	$2,458.79万	-3.50%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
501	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.08%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.90万	$3,131.43万	4.09%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
87	ASTERAster	$0.7126	$0.7175	$0.706	$387.59万	$17.86亿	0.84%
118	BEAMXBEAMX	$0.003373	$0.003456	$0.003206	$216.66万	—	2.84%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.38%
361	MEMagic Eden	$0.06102	$0.06156	$0.05845	$39.20万	$3,758.57万	1.46%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%